Boundless
ZKC · 美元计价
$0.0267
-1.11%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.0278
24H 最低$0.026
今日开盘$0.027
24H 成交量$16.87万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 86 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $343.02万 | $4.03亿 | 1.15% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $5,034.80万 | -0.74% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $529.06 | $75.81万 | $323.87万 | 2.40% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.41 | $97.50 | $86.61 | $78.40万 | $492.25万 | 8.44% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,869.53万 | 0.30% |
| 444 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.77万 | — | 3.29% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 588 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $14.19万 | $724.64万 | 0.81% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.74万 | $2,117.52万 | 0.73% |
| 561 |
BNTBancor Network
|
$0.27 | $0.2744 | $0.2627 | $16.42万 | $2,706.41万 | 0.26% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.83万 | $323.54万 | 3.56% |
相关站点
共 40 个
Aave - 币种排行
BFUSD - BTC行情
ONEchain - BTC行情
币安币 - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 以太坊ETH价格
Quant - BTC行情
First Digital - 币种排行
大零币 - 币种排行
Zama - 币种排行
NFP - 比特币
Tokamak - 数字货币市值
Plasma - 币种排行
Chainlink - 比特币
Aptos - 加密货币行情
Chainlink - 比特币
Bubblemaps - 加密货币行情
Quant - 比特币
Nexpace - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
POL - 比特币
Arbitrum - 数字货币市值
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
达世币 - 币种排行
Sign - 币种排行
Starknet - 比特币行情
以太经典 - 数字货币市值
Pyth Network - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - 加密货币行情
Prom - 币种排行
以太经典 - 以太坊ETH价格
以太坊 - BTC行情
QQQB - 比特币
Solana - 比特币