唯链
VET · 美元计价
$0.005186
-0.31%
≈ ￥0.034228
(-$0.00)
更新于 2026-11-10 11:05:02
24H 最高$0.00537
24H 最低$0.005057
今日开盘$0.005202
24H 成交量$47.32万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 87 |
PENGUPudgy Penguins
|
$0.006303 | $0.00646 | $0.006057 | $322.02万 | $4.03亿 | 0.93% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.65万 | — | -6.64% |
| 296 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $50.44万 | $5,034.80万 | -0.84% |
| 624 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.08万 | — | 1.11% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.31 | $548.57 | $531.87 | $73.46万 | $323.87万 | 1.38% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$96.26 | $97.50 | $86.61 | $65.75万 | $492.25万 | 6.88% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.74万 | $1,869.53万 | -0.61% |
| 439 |
USARBUSARB
|
$8.53 | $9.13 | $8.12 | $27.69万 | — | 2.16% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 541 |
SKDDBSKDDB
|
$10.42 | $12.68 | $10.11 | $17.42万 | — | -8.11% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 605 |
RESOLVResolv
|
$0.01366 | $0.0141 | $0.01304 | $11.80万 | $724.64万 | 0.81% |
| 63 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $636.10万 | $2.83亿 | 0.01% |
| 537 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $17.57万 | $2,117.52万 | -0.34% |
| 562 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2627 | $15.21万 | $2,706.41万 | -0.67% |
| 539 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.47万 | $323.54万 | 2.26% |
相关站点
共 40 个
Zilliqa - 币种排行
Prom - BTC行情
PAX Gold - 加密货币行情
Arbitrum - 比特币
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Nexpace - 数字货币市值
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 加密货币行情
USDC - 加密货币行情
NFP - 比特币
WBETH - 比特币行情
Arbitrum - 数字货币市值
Particle - 以太坊ETH价格
Pump.fun - BTC行情
BitMine - BTC行情
币安币 - 比特币
以太坊 - 数字货币市值
以太经典 - 比特币行情
Raydium - 比特币行情
Aptos - 加密货币行情
以太经典 - 以太坊ETH价格
Pyth Network - BTC行情
Initia - 币种排行
莱特币 - 比特币
达世币 - 加密货币行情
Zama - 币种排行
Meteora - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 数字货币市值
Prom - 比特币行情
United Stables - 比特币行情
艾达币 - 比特币行情
以太经典 - 比特币行情
Plasma - BTC行情
PancakeSwap - 数字货币市值
Bittensor - BTC行情
RWUSD - 加密货币行情