Tellor Tributes

TRB · 美元计价

$14.93

-1.39% ≈ ￥98.538 (-$0.21)

更新于 2026-11-10 10:55:02

24H 最高$15.56

24H 最低$14.68

今日开盘$15.14

24H 成交量$28.15万

流通市值$4,402.94万

24H 涨跌额(-$0.21)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
86	PENGUPudgy Penguins	$0.006304	$0.00646	$0.006057	$329.08万	$4.03亿	0.59%
673	USDEBUSDEB	$6.04	$6.60	$5.88	$4.64万	—	-7.22%
287	KAITOKAITO	$0.2021	$0.2091	$0.1971	$52.85万	$5,034.80万	-1.08%
624	RONINRONIN	$0.0456	$0.047	$0.044	$10.17万	—	0.66%
223	MSFTBMicrosoft (bStocks Tokenized S	$545.63	$548.57	$531.87	$73.89万	$323.87万	1.59%
241	CBRSBCerebras (bStocks Tokenized St	$96.21	$97.50	$86.61	$66.11万	$492.25万	6.75%
665	IQIQ	$0.000649	$0.000682	$0.000639	$5.73万	$1,869.53万	-0.92%
440	USARBUSARB	$8.55	$9.13	$8.12	$27.66万	—	2.40%
392	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
541	SKDDBSKDDB	$10.42	$12.68	$10.11	$17.43万	—	-8.11%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
604	RESOLVResolv	$0.01368	$0.0141	$0.01304	$11.84万	$724.64万	0.51%
63	FDUSDFirst Digital USD	$0.9978	$0.9979	$0.9974	$639.66万	$2.83亿	0.02%
534	CVCCivic	$0.02075	$0.02126	$0.02006	$17.74万	$2,117.52万	0.39%
563	BNTBancor Network	$0.2688	$0.2744	$0.2627	$15.20万	$2,706.41万	-0.56%
538	PIXELPixels	$0.00408	$0.00422	$0.00388	$17.52万	$323.54万	2.51%