Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $332.60万 | $4.03亿 | 2.72% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.02% |
| 293 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $51.53万 | $5,034.80万 | 0.95% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.93万 | — | 2.47% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.66 | $548.57 | $529.06 | $75.10万 | $323.87万 | 2.28% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.74 | $97.50 | $86.61 | $78.59万 | $492.25万 | 9.37% |
| 673 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $4.78万 | $1,869.53万 | 1.99% |
| 441 |
USARBUSARB
|
$8.53 | $9.13 | $8.12 | $27.69万 | — | 4.15% |
| 397 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 497 |
SKDDBSKDDB
|
$10.11 | $12.68 | $10.11 | $21.27万 | — | -16.79% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 593 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $13.65万 | $724.64万 | 1.79% |
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $765.22万 | $2.83亿 | -0.02% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.27万 | $2,117.52万 | 1.47% |
| 562 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $15.85万 | $2,706.41万 | 0.52% |
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.12万 | $323.54万 | 4.35% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
Render - 数字货币市值
Initia - 数字货币市值
First Digital - 比特币行情
Starknet - BTC行情
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 数字货币市值
大零币 - 币种排行
Solana - 数字货币市值
Worldcoin - 比特币行情
Pepe - 比特币
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Sui - 比特币行情
达世币 - 币种排行
Sui - 加密货币行情
恒星币 - 币种排行
Artificial - 币种排行
Aster - 币种排行
大零币 - 数字货币市值
USD.AI - BTC行情
BFUSD - BTC行情
狗币 - 比特币
Artificial - 数字货币市值
波场 - 比特币
GNS - BTC行情
Ether.fi - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 比特币
Pyth Network - 加密货币行情
恒星币 - 数字货币市值
PancakeSwap - 比特币行情
狗币 - 加密货币行情
Official Trump - 币种排行
Chainlink - 数字货币市值