PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 07:00:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $354.61万 | $4.03亿 | 3.08% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.82万 | — | -6.34% |
| 266 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1971 | $58.57万 | $5,034.80万 | 1.24% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.49万 | — | 2.93% |
| 215 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $527.77 | $77.12万 | $323.87万 | 3.40% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$96.75 | $97.50 | $86.61 | $77.49万 | $492.25万 | 8.99% |
| 684 |
IQIQ
|
$0.000666 | $0.000682 | $0.000639 | $3.59万 | $1,869.53万 | 2.78% |
| 445 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.70万 | — | 4.55% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 474 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $24.24万 | — | -12.79% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 590 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $14.29万 | $724.64万 | 2.70% |
| 51 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $956.70万 | $2.83亿 | -0.04% |
| 524 |
CVCCivic
|
$0.02077 | $0.02126 | $0.02006 | $19.97万 | $2,117.52万 | 2.06% |
| 560 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.70万 | $2,706.41万 | 1.69% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.19万 | $323.54万 | 5.41% |
相关站点
共 40 个
Aptos - 币种排行
Bittensor - BTC行情
Hedera - 加密货币行情
Holo - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
以太经典 - 币种排行
PancakeSwap - 比特币
Worldcoin - 比特币行情
以太经典 - 比特币
Filecoin - 比特币行情
Injective - 比特币
Meteora - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
牛来 - BTC行情
Zilliqa - BTC行情
瑞波币 - 币种排行
Filecoin - BTC行情
Artificial - 加密货币行情
Arbitrum - 币种排行
达世币 - 比特币
Tether Gold - 数字货币市值
PancakeSwap - BTC行情
Render - 以太坊ETH价格
恒星币 - 加密货币行情
NFP - 比特币
POL - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Sign - BTC行情
狗币 - 比特币
QQQB - 比特币
PAX Gold - BTC行情
NFP - 加密货币行情
Holo - 加密货币行情