MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 545 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 77 |
PENGUPudgy Penguins
|
$0.006354 | $0.00646 | $0.005925 | $475.67万 | $4.03亿 | 1.18% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.61 | $5.88 | $4.84万 | — | -8.32% |
| 244 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.27万 | $5,034.80万 | -1.07% |
| 610 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.29万 | — | 1.33% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.18 | $548.57 | $526.30 | $78.08万 | $323.87万 | 2.92% |
| 238 |
CBRSBCerebras (bStocks Tokenized St
|
$96.85 | $97.50 | $86.61 | $75.12万 | $492.25万 | 8.75% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,869.53万 | 1.38% |
| 491 |
USARBUSARB
|
$8.36 | $9.13 | $8.11 | $26.75万 | — | 1.95% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 484 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.56万 | — | -11.23% |
| 544 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 549 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $21.36万 | $724.64万 | 0.81% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.86万 | $2.83亿 | -0.02% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $2,117.52万 | 1.27% |
| 564 |
BNTBancor Network
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $2,706.41万 | -0.55% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.90万 | $323.54万 | 3.02% |
相关站点
共 40 个
Sui - 数字货币市值
PAX Gold - BTC行情
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Meteora - BTC行情
World Liberty - 比特币行情
USD1 - BTC行情
瑞波币 - 币种排行
Zama - 数字货币市值
以太经典 - 以太坊ETH价格
Quant - 比特币
Solana - 比特币
Render - 币种排行
Zilliqa - 加密货币行情
EUR - 数字货币市值
Initia - 数字货币市值
Prom - BTC行情
First Digital - 比特币行情
Meteora - 比特币行情
Polkadot - 币种排行
ONEchain - 比特币
Chainlink - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 币种排行
USD1 - BTC行情
World Liberty - BTC行情
狗币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
以太坊 - 比特币行情
PancakeSwap - 币种排行
RWUSD - 币种排行
Plasma - 加密货币行情
Nexpace - 币种排行
Initia - BTC行情
牛来 - 币种排行
波场 - 加密货币行情