Hyperliquid
HYPE · 美元计价
$74.31
1.24%
≈ ￥490.446
($0.91)
更新于 2026-11-10 17:40:02
24H 最高$76.78
24H 最低$72.79
今日开盘$73.4
24H 成交量$4,301.59万
流通市值$182.67亿
24H 涨跌额($0.91)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$893.54 +9.67%
SpaceX (bStocks Tokenized StocSPCXB
$142.04 +4.64%
NVIDIA (bStocks Tokenized StocNVDAB
$182.02 +2.59%
Uniswap
$7.017 +3.76%
NEAR Protocol
$3.624 +2.09%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.13 +25.04%
AvalancheAVAX
$8.43 +5.23%
Arbitrum
$0.1686 -4.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 83 |
PENGUPudgy Penguins
|
$0.006316 | $0.00646 | $0.006183 | $313.71万 | $4.03亿 | 1.28% |
| 674 |
USDEBUSDEB
|
$6.1 | $6.32 | $5.88 | $4.00万 | — | -0.81% |
| 306 |
KAITOKAITO
|
$0.2056 | $0.2091 | $0.2007 | $47.63万 | $5,034.80万 | 1.68% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.60万 | — | 0.89% |
| 218 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.71 | $548.57 | $535.62 | $74.38万 | $323.87万 | 1.27% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$96.01 | $97.50 | $87.53 | $62.06万 | $492.25万 | 8.44% |
| 665 |
IQIQ
|
$0.000658 | $0.000682 | $0.000643 | $5.32万 | $1,869.53万 | 0.46% |
| 430 |
USARBUSARB
|
$8.67 | $9.13 | $8.17 | $27.39万 | — | 4.33% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 591 |
SKDDBSKDDB
|
$10.33 | $12.41 | $10.11 | $11.67万 | — | -16.36% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 555 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01339 | $14.23万 | $724.64万 | 4.25% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.43万 | $2.83亿 | 0.00% |
| 569 |
CVCCivic
|
$0.0207 | $0.02126 | $0.02048 | $13.39万 | $2,117.52万 | 0.58% |
| 585 |
BNTBancor Network
|
$0.268 | $0.2744 | $0.2657 | $11.92万 | $2,706.41万 | 0.34% |
| 479 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.004 | $21.26万 | $323.54万 | 4.00% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Reserve Rights - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
ONEchain - 数字货币市值
大零币 - 比特币
USD.AI - 币种排行
LayerZero - BTC行情
达世币 - 比特币
狗币 - 比特币
Render - BTC行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
Particle - 数字货币市值
POL - 比特币
Sui - 加密货币行情
Arbitrum - 比特币行情
以太经典 - 以太坊ETH价格
Pepe - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Solana - 比特币行情
Hedera - 以太坊ETH价格
Nexpace - 比特币
Nexpace - 加密货币行情
Ethena USDe - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 比特币
Ondo - 比特币
Starknet - 比特币
Test - BTC行情