Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 05:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 77 |
PENGUPudgy Penguins
|
$0.006357 | $0.00646 | $0.005925 | $472.93万 | $4.03亿 | 0.94% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.81万 | — | -8.17% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.38万 | $5,034.80万 | -1.26% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.16万 | — | 1.10% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.98 | $548.57 | $526.30 | $75.43万 | $323.87万 | 2.89% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$96.58 | $97.50 | $86.61 | $73.73万 | $492.25万 | 8.44% |
| 684 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $3.25万 | $1,869.53万 | -0.75% |
| 554 |
USARBUSARB
|
$8.8 | $9.13 | $8.11 | $20.80万 | — | 7.19% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 481 |
SKDDBSKDDB
|
$10.37 | $12.68 | $10.15 | $27.63万 | — | -9.98% |
| 536 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 552 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.91万 | $724.64万 | 0.73% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.02% |
| 531 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.15万 | $2,117.52万 | 0.00% |
| 561 |
BNTBancor Network
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $2,706.41万 | 0.04% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.46万 | $323.54万 | 2.76% |
相关站点
共 40 个
Chainlink - 比特币行情
比特现金 - BTC行情
Aster - 比特币行情
Initia - BTC行情
Starknet - 币种排行
Holo - 数字货币市值
Injective - 比特币行情
以太坊 - 加密货币行情
Aave - 加密货币行情
Solana - 比特币
United Stables - 比特币行情
Injective - 币种排行
Reserve Rights - 币种排行
Bittensor - 数字货币市值
Sui - 加密货币行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
NFP - 数字货币市值
Tokamak - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Ethena - 比特币
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 数字货币市值
狗币 - 以太坊ETH价格
Quant - BTC行情
恒星币 - 币种排行
大零币 - 加密货币行情
Prom - 以太坊ETH价格
Quant - 币种排行
NFP - 比特币行情
NFP - BTC行情
Chainlink - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
Starknet - 加密货币行情
Ondo - 加密货币行情