达世币
DASH · 美元计价
$47.18
5.67%
≈ ￥311.388
($2.53)
更新于 2026-11-10 06:00:01
24H 最高$48.14
24H 最低$44.51
今日开盘$44.65
24H 成交量$491.98万
流通市值$6.14亿
24H 涨跌额($2.53)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 81 |
PENGUPudgy Penguins
|
$0.006339 | $0.00646 | $0.00599 | $409.18万 | $4.03亿 | 5.46% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.83万 | — | -6.79% |
| 266 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1971 | $61.88万 | $5,034.80万 | 3.29% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0436 | $12.35万 | — | 4.59% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.9 | $548.57 | $526.30 | $78.03万 | $323.87万 | 3.31% |
| 222 |
CBRSBCerebras (bStocks Tokenized St
|
$97.05 | $97.50 | $86.61 | $76.86万 | $492.25万 | 9.60% |
| 685 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $3.24万 | $1,869.53万 | 2.62% |
| 460 |
USARBUSARB
|
$8.59 | $9.13 | $8.11 | $27.56万 | — | 5.53% |
| 418 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 474 |
SKDDBSKDDB
|
$10.14 | $12.68 | $10.13 | $26.30万 | — | -14.79% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 571 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01304 | $17.24万 | $724.64万 | 5.13% |
| 44 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,198.09万 | $2.83亿 | 0.00% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02003 | $20.83万 | $2,117.52万 | 3.94% |
| 569 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $17.62万 | $2,706.41万 | 2.58% |
| 537 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00383 | $20.55万 | $323.54万 | 6.79% |
相关站点
共 40 个
币安币 - BTC行情
Test - 以太坊ETH价格
莱特币 - 加密货币行情
Reserve Rights - 比特币行情
Tokamak - BTC行情
Render - BTC行情
BitMine - BTC行情
瑞波币 - 比特币
Prom - BTC行情
Test - 加密货币行情
大零币 - 比特币行情
United Stables - 数字货币市值
Pyth Network - 比特币
Zilliqa - 比特币行情
NEAR Protocol - 比特币
Reserve Rights - 以太坊ETH价格
达世币 - 数字货币市值
World Liberty - 比特币行情
Hedera - 加密货币行情
Test - 加密货币行情
艾达币 - BTC行情
WBETH - 比特币行情
Polkadot - 比特币
Arbitrum - 币种排行
Zilliqa - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 比特币行情
Nexpace - 比特币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
NFP - BTC行情
Avalanche - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Reserve Rights - 比特币
狗币 - 加密货币行情