AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 77 |
PENGUPudgy Penguins
|
$0.006344 | $0.00646 | $0.005925 | $474.55万 | $4.03亿 | 0.76% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.83万 | — | -8.62% |
| 246 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $73.33万 | $5,034.80万 | -1.12% |
| 611 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.18万 | — | 0.88% |
| 227 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.52 | $548.57 | $526.30 | $77.82万 | $323.87万 | 2.80% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.7 | $97.50 | $86.61 | $74.39万 | $492.25万 | 8.47% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.17万 | $1,869.53万 | 0.46% |
| 509 |
USARBUSARB
|
$8.53 | $9.13 | $8.11 | $24.38万 | — | 4.02% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 484 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.59万 | — | -11.15% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 556 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.84万 | $724.64万 | 0.73% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.87万 | $2.83亿 | -0.01% |
| 532 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.16万 | $2,117.52万 | 0.05% |
| 563 |
BNTBancor Network
|
$0.2716 | $0.2744 | $0.2627 | $19.83万 | $2,706.41万 | -0.33% |
| 530 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.46万 | $323.54万 | 2.76% |
相关站点
共 40 个
牛来 - 数字货币市值
Pepe - 比特币
BFUSD - 币种排行
United Stables - BTC行情
Ondo - BTC行情
Internet - 数字货币市值
Aave - 加密货币行情
NFP - 加密货币行情
GNS - 比特币行情
USDC - 比特币
Polkadot - BTC行情
BFUSD - 比特币
牛来 - 加密货币行情
Worldcoin - 比特币行情
Gram - BTC行情
币安币 - 比特币
Sui - 比特币行情
Worldcoin - 数字货币市值
WBETH - BTC行情
Injective - 加密货币行情
Ripple USD - 币种排行
Zama - 比特币
Holo - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 数字货币市值
恒星币 - 数字货币市值
First Digital - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Meteora - 币种排行
牛来 - BTC行情
World Liberty - 数字货币市值
WBETH - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Tether Gold - 币种排行
PancakeSwap - 币种排行
Gram - 币种排行
Pepe - 数字货币市值