A链
ACT · 美元计价
$0.0091
-6.38%
≈ ￥0.06006
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00972
24H 成交量$151.51万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 77 |
PENGUPudgy Penguins
|
$0.006332 | $0.00646 | $0.005925 | $474.84万 | $4.03亿 | 0.62% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.83万 | — | -8.62% |
| 245 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1951 | $73.54万 | $5,034.80万 | -1.31% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.97 | $548.57 | $526.30 | $77.82万 | $323.87万 | 2.70% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.58 | $97.50 | $86.61 | $74.44万 | $492.25万 | 8.40% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,869.53万 | 0.76% |
| 505 |
USARBUSARB
|
$8.53 | $9.13 | $8.11 | $24.97万 | — | 4.02% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 483 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.54万 | — | -11.30% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 555 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.72万 | $724.64万 | 0.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.03% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $2,117.52万 | 0.05% |
| 564 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $2,706.41万 | -0.73% |
| 531 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.48万 | $323.54万 | 2.77% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
World Liberty - 比特币
Ether.fi - 比特币
BFUSD - 比特币行情
USD1 - 币种排行
Aster - 币种排行
Artificial - BTC行情
大零币 - 比特币
USD1 - 以太坊ETH价格
Nexpace - BTC行情
USD1 - 币种排行
Render - 比特币行情
USD1 - 数字货币市值
Quant - 比特币
WBETH - 加密货币行情
Tether Gold - BTC行情
Official Trump - 比特币行情
Ripple USD - BTC行情
ONEchain - BTC行情
WBETH - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 币种排行
Raydium - 数字货币市值
Render - 比特币
Gram - 比特币
Ethena - 币种排行
JUST - 比特币行情
Solana - 数字货币市值
达世币 - 比特币
Nexpace - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Gram - 币种排行
EUR - 币种排行
莱特币 - BTC行情
Sui - 以太坊ETH价格
Plasma - 比特币
波场 - 加密货币行情
币安币 - 以太坊ETH价格
GNS - 币种排行